Ethan Allen Interiors Inc (ETD)
30.62
-0.21
(-0.68%)
USD |
NYSE |
Dec 04, 13:57
Ethan Allen Interiors Price: 30.62 for Dec. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 03, 2024 | 31.08 | 31.08 | 30.45 | 30.83 | 126955.0 |
| Dec 02, 2024 | 30.73 | 31.33 | 30.54 | 31.11 | 172221.0 |
| Nov 29, 2024 | 30.84 | 31.00 | 30.53 | 30.73 | 111255.0 |
| Nov 27, 2024 | 30.80 | 31.04 | 30.63 | 30.75 | 114849.0 |
| Nov 26, 2024 | 30.77 | 30.85 | 30.47 | 30.51 | 113829.0 |
| Nov 25, 2024 | 30.45 | 31.62 | 30.27 | 31.04 | 222369.0 |
| Nov 22, 2024 | 29.59 | 29.97 | 29.52 | 29.93 | 168008.0 |
| Nov 21, 2024 | 29.00 | 29.39 | 28.79 | 29.31 | 172224.0 |
| Nov 20, 2024 | 29.12 | 29.12 | 28.68 | 28.97 | 116062.0 |
| Nov 19, 2024 | 28.65 | 29.15 | 28.31 | 29.10 | 154863.0 |
| Nov 18, 2024 | 28.97 | 29.15 | 28.56 | 28.89 | 167952.0 |
| Nov 15, 2024 | 29.39 | 29.39 | 28.84 | 28.88 | 173559.0 |
| Nov 14, 2024 | 29.44 | 29.51 | 29.02 | 29.16 | 190233.0 |
| Nov 13, 2024 | 29.01 | 29.76 | 28.80 | 29.30 | 256111.0 |
| Nov 12, 2024 | 29.06 | 29.31 | 28.41 | 28.64 | 238979.0 |
| Nov 11, 2024 | 29.43 | 29.73 | 29.06 | 29.52 | 209472.0 |
| Nov 08, 2024 | 28.81 | 29.26 | 28.70 | 29.08 | 215468.0 |
| Nov 07, 2024 | 28.86 | 29.72 | 28.58 | 28.81 | 275620.0 |
| Nov 06, 2024 | 29.26 | 29.88 | 28.63 | 28.76 | 435282.0 |
| Nov 05, 2024 | 28.04 | 28.23 | 27.90 | 27.98 | 224248.0 |
| Nov 04, 2024 | 27.91 | 28.36 | 27.88 | 28.15 | 217555.0 |
| Nov 01, 2024 | 28.06 | 28.13 | 27.65 | 27.95 | 247186.0 |
| Oct 31, 2024 | 29.00 | 29.58 | 27.35 | 27.67 | 334762.0 |
| Oct 30, 2024 | 29.39 | 30.12 | 29.37 | 29.40 | 263371.0 |
| Oct 29, 2024 | 29.33 | 29.65 | 29.23 | 29.49 | 155291.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.61
Minimum
Apr 03 2020
35.63
Maximum
Aug 03 2023
24.53
Average
26.29
Median
Dec 31 2021
Price Benchmarks
| Keller Manufacturing Co Inc | 0.036 |
| American Woodmark Corp | 88.57 |
| Bassett Furniture Industries Inc | 15.11 |
| Flexsteel Industries Inc | 61.86 |
| Hooker Furnishings Corp | 17.60 |
Price Related Metrics
| PE Ratio | 12.40 |
| PS Ratio | 1.233 |
| Price to Book Value | 1.640 |
| Price to Free Cash Flow | 11.37 |
| Earnings Yield | 8.07% |
| Market Cap | 778.67M |
| Operating PE Ratio | 10.35 |
| Normalized PE Ratio | 12.60 |