Ethan Allen Interiors, Inc. (ETD)
21.93
+0.08
(+0.37%)
USD |
NYSE |
Sep 11, 16:00
21.92
-0.01
(-0.05%)
After-Hours: 20:00
Ethan Allen Interiors Price : 21.93 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 22.07 | 22.20 | 21.90 | 21.93 | 390324.0 |
| Sep 10, 2026 | 21.53 | 21.86 | 21.13 | 21.85 | 517777.0 |
| Sep 09, 2026 | 21.71 | 21.93 | 21.56 | 21.71 | 512715.0 |
| Sep 08, 2026 | 22.15 | 22.31 | 21.51 | 21.71 | 602430.0 |
| Sep 04, 2026 | 21.84 | 22.74 | 21.68 | 22.49 | 800438.0 |
| Sep 03, 2026 | 21.82 | 22.26 | 21.22 | 21.87 | 1.237M |
| Sep 02, 2026 | 24.32 | 25.13 | 24.32 | 24.71 | 1.525M |
| Sep 01, 2026 | 23.60 | 24.11 | 23.50 | 23.95 | 956044.0 |
| Aug 31, 2026 | 23.50 | 23.70 | 23.26 | 23.65 | 798255.0 |
| Aug 28, 2026 | 23.53 | 23.76 | 23.32 | 23.47 | 723856.0 |
| Aug 27, 2026 | 23.36 | 23.62 | 23.26 | 23.41 | 651695.0 |
| Aug 26, 2026 | 23.85 | 23.85 | 23.42 | 23.60 | 565209.0 |
| Aug 25, 2026 | 23.38 | 23.84 | 23.10 | 23.76 | 532187.0 |
| Aug 24, 2026 | 23.48 | 23.60 | 23.16 | 23.28 | 700898.0 |
| Aug 21, 2026 | 23.09 | 23.80 | 23.09 | 23.39 | 810436.0 |
| Aug 20, 2026 | 23.69 | 23.71 | 22.74 | 22.93 | 743861.0 |
| Aug 19, 2026 | 22.43 | 22.73 | 22.36 | 22.63 | 383952.0 |
| Aug 18, 2026 | 22.79 | 22.79 | 22.30 | 22.37 | 258687.0 |
| Aug 17, 2026 | 22.75 | 22.83 | 22.31 | 22.77 | 496901.0 |
| Aug 14, 2026 | 22.81 | 22.89 | 22.58 | 22.84 | 336129.0 |
| Aug 13, 2026 | 22.89 | 23.04 | 22.60 | 22.90 | 386396.0 |
| Aug 12, 2026 | 22.91 | 23.09 | 22.38 | 22.60 | 694566.0 |
| Aug 11, 2026 | 23.38 | 23.97 | 23.35 | 23.67 | 376739.0 |
| Aug 10, 2026 | 23.73 | 23.96 | 23.40 | 23.51 | 377218.0 |
| Aug 07, 2026 | 23.45 | 23.90 | 23.45 | 23.71 | 348369.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| XMAX, Inc. | 8.55 |
| Amazon.com, Inc. | 256.78 |
| Haverty Furniture Cos., Inc. | 27.60 |
| Somnigroup International, Inc. | 66.76 |
| Academy Sports & Outdoors, Inc. | 55.36 |
Price Related Metrics
| PE Ratio | 14.06 |
| PS Ratio | 0.9681 |
| Price to Book Value | 1.172 |
| Price to Free Cash Flow | 13.54 |
| Earnings Yield | 7.11% |
| Market Cap | 552.55M |
| Operating PE Ratio | 12.55 |
| Normalized PE Ratio | 13.79 |